시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 90,400 4,100 -4.34% 115,854 10,587,915,300
2022.09.29 94,500 2,700 -2.78% 99,317 9,442,996,000
2022.09.28 97,200 1,500 +1.57% 119,860 11,437,186,000
2022.09.27 95,700 300 -0.31% 97,929 9,253,762,000
2022.09.26 96,000 4,500 -4.48% 99,804 9,719,633,800
2022.09.23 100,500 3,000 -2.90% 50,525 5,119,122,500
2022.09.22 103,500 2,500 -2.36% 57,783 6,007,157,000
2022.09.21 106,000 500 -0.47% 44,981 4,752,892,500
2022.09.20 106,500 0 0.00% 46,814 5,010,588,500
2022.09.19 106,500 2,000 -1.84% 64,392 6,779,937,500
12345678910