시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
118,400 |
4,600 |
-3.74% |
69,947 |
8,310,011,700 |
| 2024.04.18 |
123,000 |
7,000 |
+6.03% |
152,123 |
18,360,452,000 |
| 2024.04.17 |
116,000 |
2,200 |
+1.93% |
56,756 |
6,523,760,200 |
| 2024.04.16 |
113,800 |
5,600 |
-4.70% |
85,220 |
9,748,781,800 |
| 2024.04.15 |
119,400 |
1,200 |
+1.01% |
62,295 |
7,390,625,200 |
| 2024.04.12 |
118,200 |
5,100 |
-4.14% |
71,773 |
8,598,852,600 |
| 2024.04.11 |
123,300 |
5,500 |
+4.66% |
156,858 |
19,287,265,500 |
| 2024.04.09 |
117,800 |
0 |
0.00% |
65,565 |
7,793,577,000 |
| 2024.04.08 |
117,800 |
2,200 |
-1.84% |
82,434 |
9,590,747,900 |
| 2024.04.05 |
120,000 |
2,600 |
+2.21% |
62,408 |
7,429,456,900 |