시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
123,300 |
5,500 |
+4.66% |
156,858 |
19,287,265,500 |
| 2024.04.09 |
117,800 |
0 |
0.00% |
65,565 |
7,793,577,000 |
| 2024.04.08 |
117,800 |
2,200 |
-1.84% |
82,434 |
9,590,747,900 |
| 2024.04.05 |
120,000 |
2,600 |
+2.21% |
62,408 |
7,429,456,900 |
| 2024.04.04 |
117,400 |
1,600 |
-1.35% |
41,643 |
4,895,565,600 |
| 2024.04.03 |
119,000 |
1,000 |
+0.84% |
62,801 |
7,429,121,400 |
| 2024.04.02 |
118,000 |
1,100 |
-0.93% |
59,142 |
6,948,180,000 |
| 2024.04.01 |
119,100 |
4,200 |
+3.65% |
85,421 |
10,083,542,000 |
| 2024.03.29 |
114,900 |
4,800 |
-4.02% |
109,344 |
12,713,316,600 |
| 2024.03.28 |
119,700 |
3,300 |
-2.69% |
87,037 |
10,507,827,100 |