시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
130,500 |
3,500 |
-2.62% |
121,825 |
15,870,546,900 |
| 2024.02.19 |
134,000 |
5,300 |
-3.81% |
123,740 |
16,565,875,000 |
| 2024.02.16 |
139,300 |
3,500 |
+2.57% |
74,922 |
10,363,137,100 |
| 2024.02.15 |
135,800 |
2,800 |
-2.03% |
59,621 |
8,138,476,100 |
| 2024.02.14 |
138,600 |
3,700 |
+2.74% |
102,272 |
13,984,509,900 |
| 2024.02.13 |
134,900 |
4,200 |
-3.02% |
124,021 |
16,743,861,400 |
| 2024.02.08 |
139,100 |
6,200 |
-4.27% |
144,942 |
20,487,444,000 |
| 2024.02.07 |
145,300 |
2,500 |
+1.75% |
58,569 |
8,502,690,900 |
| 2024.02.06 |
142,800 |
300 |
-0.21% |
69,450 |
9,911,879,600 |
| 2024.02.05 |
143,100 |
5,400 |
-3.64% |
96,640 |
13,940,983,000 |