½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.01.02 127,900 700 +0.55% 111,823 14,506,917,600
2023.12.28 127,200 1,800 -1.40% 79,774 10,190,136,800
2023.12.27 129,000 3,400 +2.70% 75,727 9,732,966,500
2023.12.26 125,600 700 -0.56% 45,670 5,737,150,800
2023.12.22 126,300 2,500 +2.01% 101,262 12,875,884,900
2023.12.21 123,800 1,500 -1.20% 140,514 17,302,190,600
2023.12.20 125,300 8,300 +7.09% 235,722 29,186,135,700
2023.12.19 117,000 500 +0.42% 99,811 11,693,817,300
2023.12.18 116,500 1,700 -1.44% 117,184 13,665,716,600
2023.12.15 118,200 3,600 -2.96% 261,308 30,499,098,600
12345678910