½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.30 |
113,100 |
5,900 |
+5.50% |
319,246 |
35,993,852,600 |
2023.11.29 |
107,200 |
4,100 |
+3.97% |
230,323 |
24,520,444,200 |
2023.11.28 |
103,100 |
400 |
-0.39% |
113,215 |
11,686,661,600 |
2023.11.27 |
103,500 |
7,700 |
+8.03% |
219,393 |
22,237,451,800 |
2023.11.24 |
95,800 |
500 |
-0.52% |
84,414 |
8,117,649,400 |
2023.11.23 |
96,300 |
2,800 |
+2.99% |
196,377 |
18,855,104,200 |
2023.11.22 |
93,500 |
1,600 |
+1.74% |
152,176 |
14,227,189,300 |
2023.11.21 |
91,900 |
2,000 |
+2.22% |
113,423 |
10,298,249,200 |
2023.11.20 |
89,900 |
2,500 |
+2.86% |
309,029 |
28,070,164,300 |
2023.11.17 |
87,400 |
8,200 |
+10.35% |
463,981 |
40,189,535,900 |