시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
163,400 |
8,600 |
-5.00% |
328,269 |
54,086,077,600 |
| 2024.07.25 |
172,000 |
23,000 |
-11.80% |
329,298 |
57,805,019,600 |
| 2024.07.24 |
195,000 |
8,500 |
-4.18% |
165,876 |
33,349,697,400 |
| 2024.07.23 |
203,500 |
9,000 |
+4.62% |
123,764 |
25,117,989,800 |
| 2024.07.22 |
194,500 |
11,500 |
-5.59% |
190,960 |
37,166,325,200 |
| 2024.07.19 |
206,000 |
1,000 |
-0.49% |
78,834 |
16,186,109,000 |
| 2024.07.18 |
207,000 |
9,500 |
-4.39% |
272,898 |
57,337,310,000 |
| 2024.07.17 |
216,500 |
11,000 |
-4.84% |
146,580 |
32,143,667,000 |
| 2024.07.16 |
227,500 |
12,000 |
-5.02% |
432,567 |
95,696,899,000 |
| 2024.07.15 |
239,500 |
2,500 |
+1.05% |
146,872 |
35,486,116,500 |