시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
138,900 |
2,500 |
-1.77% |
95,261 |
13,280,863,100 |
| 2024.09.05 |
141,400 |
1,300 |
-0.92% |
139,025 |
20,150,076,600 |
| 2024.09.04 |
142,700 |
7,300 |
-4.87% |
162,281 |
23,388,739,900 |
| 2024.09.03 |
150,000 |
5,200 |
+3.59% |
125,434 |
18,667,422,300 |
| 2024.09.02 |
144,800 |
4,700 |
-3.15% |
99,003 |
14,355,866,900 |
| 2024.08.30 |
149,500 |
1,600 |
+1.08% |
139,103 |
20,799,227,900 |
| 2024.08.29 |
147,900 |
1,500 |
+1.02% |
180,563 |
26,206,000,800 |
| 2024.08.28 |
146,400 |
100 |
-0.07% |
128,594 |
18,635,074,600 |
| 2024.08.27 |
146,500 |
5,300 |
+3.75% |
117,037 |
16,827,325,700 |
| 2024.08.26 |
141,200 |
5,000 |
-3.42% |
84,141 |
11,984,397,600 |