시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 87,800 4,900 -5.29% 310,245 27,618,143,000
2022.09.22 92,700 1,700 +1.87% 457,689 42,185,589,500
2022.09.21 91,000 4,300 +4.96% 759,586 70,010,328,600
2022.09.20 86,700 10,600 +13.93% 693,848 58,329,327,900
2022.09.19 76,100 8,000 -9.51% 264,694 21,036,040,900
2022.09.16 84,100 3,700 +4.60% 712,604 61,329,683,400
2022.09.15 80,400 9,100 +12.76% 616,776 49,244,836,900
2022.09.14 71,300 2,200 -2.99% 99,076 6,985,085,000
2022.09.13 73,500 1,400 +1.94% 50,513 3,696,155,500
2022.09.08 72,100 500 -0.69% 79,365 5,741,976,200
12345678910