시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.20 162,800 2,200 -1.34% 75,331 12,326,947,800
2024.05.17 165,000 9,700 -5.56% 123,900 20,614,293,000
2024.05.16 174,700 11,800 +7.24% 157,582 26,911,687,400
2024.05.14 162,900 7,500 -4.41% 135,593 22,325,146,300
2024.05.13 170,400 9,100 +5.64% 149,075 25,047,883,000
2024.05.10 161,300 900 -0.56% 86,832 14,272,412,600
2024.05.09 162,200 2,200 +1.37% 171,290 28,131,812,000
2024.05.08 160,000 0 0.00% 100,170 15,894,645,200
2024.05.07 160,000 5,800 +3.76% 184,481 29,754,883,000
2024.05.03 154,200 8,100 +5.54% 265,904 40,747,828,400
12345678910