| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,939 | 1 | -0.06% | 24,836 | 48,018,181 |
| 2024.05.16 | 1,940 | 12 | +0.62% | 18,762 | 36,452,807 |
| 2024.05.14 | 1,928 | 0 | 0.00% | 34,515 | 66,536,449 |
| 2024.05.13 | 1,928 | 23 | -1.18% | 40,362 | 78,170,989 |
| 2024.05.10 | 1,951 | 15 | -0.77% | 40,780 | 79,468,173 |
| 2024.05.09 | 1,966 | 2 | +0.10% | 20,981 | 41,181,555 |
| 2024.05.08 | 1,964 | 21 | -1.06% | 86,332 | 168,934,012 |
| 2024.05.07 | 1,985 | 10 | +0.50% | 55,031 | 107,772,745 |
| 2024.05.03 | 1,975 | 4 | -0.21% | 23,996 | 47,349,983 |
| 2024.05.02 | 1,979 | 14 | -0.71% | 25,503 | 50,409,528 |