| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 11,200 | 40 | +0.35% | 4,091 | 45,863,060 |
| 2024.05.13 | 11,160 | 10 | +0.08% | 521 | 5,764,460 |
| 2024.05.10 | 11,150 | 50 | +0.45% | 558 | 6,234,830 |
| 2024.05.09 | 11,100 | 50 | -0.45% | 691 | 7,632,910 |
| 2024.05.08 | 11,150 | 70 | -0.63% | 1,996 | 22,056,610 |
| 2024.05.07 | 11,220 | 190 | +1.72% | 873 | 9,613,680 |
| 2024.05.03 | 11,030 | 50 | -0.46% | 605 | 6,703,020 |
| 2024.05.02 | 11,080 | 60 | -0.54% | 397 | 4,332,400 |
| 2024.04.30 | 11,140 | 330 | +3.05% | 237 | 2,642,300 |
| 2024.04.29 | 10,810 | 90 | -0.83% | 935 | 10,236,190 |