시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.04 12,450 0 0.00% 0 0
2022.09.30 12,450 50 +0.40% 91,714 1,139,332,650
2022.09.29 12,400 0 0.00% 71,037 887,236,900
2022.09.28 12,400 250 -1.98% 91,391 1,126,762,850
2022.09.27 12,650 50 +0.40% 64,309 813,186,050
2022.09.26 12,600 600 -4.55% 90,586 1,149,387,000
2022.09.23 13,200 250 -1.86% 100,250 1,320,901,100
2022.09.22 13,450 100 -0.74% 113,744 1,506,223,100
2022.09.21 13,550 300 -2.17% 76,590 1,038,788,800
2022.09.20 13,850 100 +0.73% 86,197 1,187,546,600
12345678910