시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
15,480 |
320 |
-2.03% |
48,440 |
754,818,120 |
| 2024.04.24 |
15,800 |
230 |
+1.47% |
58,448 |
917,150,960 |
| 2024.04.23 |
15,570 |
70 |
+0.45% |
43,713 |
678,980,960 |
| 2024.04.22 |
15,500 |
590 |
+3.95% |
66,833 |
1,024,102,880 |
| 2024.04.19 |
14,910 |
860 |
-5.46% |
239,664 |
3,593,886,270 |
| 2024.04.18 |
15,770 |
250 |
+1.61% |
68,304 |
1,066,145,360 |
| 2024.04.17 |
15,520 |
220 |
-1.40% |
77,585 |
1,208,605,360 |
| 2024.04.16 |
15,740 |
180 |
-1.14% |
79,997 |
1,253,969,220 |
| 2024.04.15 |
15,920 |
70 |
-0.44% |
66,367 |
1,043,579,490 |
| 2024.04.12 |
15,990 |
360 |
-2.21% |
53,406 |
860,760,310 |