시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
16,650 |
560 |
+3.48% |
157,459 |
2,663,285,670 |
| 2024.04.03 |
16,090 |
360 |
-2.19% |
161,911 |
2,698,824,720 |
| 2024.04.02 |
16,450 |
800 |
+5.11% |
243,458 |
3,938,645,230 |
| 2024.04.01 |
15,650 |
340 |
-2.13% |
101,240 |
1,591,734,880 |
| 2024.03.29 |
15,990 |
140 |
-0.87% |
67,929 |
1,092,935,180 |
| 2024.03.28 |
16,130 |
240 |
-1.47% |
54,293 |
878,589,420 |
| 2024.03.27 |
16,370 |
140 |
+0.86% |
60,131 |
985,222,510 |
| 2024.03.26 |
16,230 |
260 |
+1.62% |
99,684 |
1,625,923,090 |
| 2024.03.25 |
15,970 |
200 |
-1.24% |
50,552 |
813,266,900 |
| 2024.03.22 |
16,170 |
180 |
+1.12% |
86,871 |
1,403,018,630 |