시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
18,100 |
450 |
+2.54% |
270,655 |
4,897,974,700 |
| 2024.02.19 |
17,650 |
70 |
+0.39% |
116,987 |
2,063,297,220 |
| 2024.02.16 |
17,580 |
30 |
+0.17% |
122,890 |
2,143,047,560 |
| 2024.02.15 |
17,550 |
280 |
+1.62% |
155,778 |
2,721,214,180 |
| 2024.02.14 |
17,270 |
480 |
-2.71% |
318,450 |
5,560,204,820 |
| 2024.02.13 |
17,750 |
1,550 |
-8.04% |
676,236 |
12,267,053,130 |
| 2024.02.08 |
19,300 |
10 |
+0.05% |
345,716 |
6,668,707,150 |
| 2024.02.07 |
19,290 |
580 |
+3.09% |
390,484 |
7,501,426,100 |
| 2024.02.06 |
18,710 |
60 |
+0.32% |
744,193 |
14,079,455,870 |
| 2024.02.05 |
18,650 |
70 |
-0.38% |
772,779 |
14,092,702,010 |