시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
18,650 |
70 |
-0.38% |
772,779 |
14,092,702,010 |
| 2024.02.02 |
18,720 |
890 |
+4.99% |
948,856 |
17,521,507,770 |
| 2024.02.01 |
17,830 |
1,270 |
+7.66% |
1,565,584 |
27,742,854,910 |
| 2024.01.31 |
16,560 |
820 |
+5.20% |
831,402 |
13,614,199,290 |
| 2024.01.30 |
15,740 |
70 |
-0.45% |
2,594,436 |
43,968,531,440 |
| 2024.01.29 |
15,810 |
380 |
+2.46% |
220,879 |
3,481,395,170 |
| 2024.01.26 |
15,430 |
130 |
+0.84% |
100,607 |
1,551,235,120 |
| 2024.01.25 |
15,300 |
20 |
-0.14% |
103,374 |
1,580,739,290 |
| 2024.01.24 |
15,320 |
180 |
+1.18% |
154,879 |
2,351,803,300 |
| 2024.01.23 |
15,140 |
110 |
+0.73% |
136,885 |
2,073,197,650 |