시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
15,430 |
130 |
+0.84% |
100,607 |
1,551,235,120 |
| 2024.01.25 |
15,300 |
20 |
-0.14% |
103,374 |
1,580,739,290 |
| 2024.01.24 |
15,320 |
180 |
+1.18% |
154,879 |
2,351,803,300 |
| 2024.01.23 |
15,140 |
110 |
+0.73% |
136,885 |
2,073,197,650 |
| 2024.01.22 |
15,030 |
190 |
-1.25% |
96,885 |
1,467,329,890 |
| 2024.01.19 |
15,220 |
150 |
+0.99% |
110,471 |
1,682,897,480 |
| 2024.01.18 |
15,070 |
170 |
+1.14% |
110,875 |
1,673,011,000 |
| 2024.01.17 |
14,900 |
290 |
-1.91% |
130,235 |
1,950,153,670 |
| 2024.01.16 |
15,190 |
280 |
-1.81% |
119,664 |
1,811,239,710 |
| 2024.01.15 |
15,470 |
240 |
+1.57% |
121,263 |
1,863,950,560 |