시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
15,590 |
320 |
+2.09% |
127,167 |
1,968,272,090 |
| 2024.01.09 |
15,270 |
130 |
-0.85% |
126,416 |
1,940,617,520 |
| 2024.01.08 |
15,400 |
400 |
+2.66% |
236,120 |
3,622,267,260 |
| 2024.01.05 |
15,000 |
110 |
-0.73% |
198,417 |
2,999,626,780 |
| 2024.01.04 |
15,110 |
210 |
-1.38% |
201,627 |
3,076,974,420 |
| 2024.01.03 |
15,320 |
40 |
-0.27% |
204,778 |
3,166,711,180 |
| 2024.01.02 |
15,360 |
240 |
-1.54% |
192,163 |
2,970,497,680 |
| 2023.12.28 |
15,600 |
270 |
+1.76% |
274,451 |
4,285,557,320 |
| 2023.12.27 |
15,330 |
1,470 |
-8.75% |
664,643 |
10,362,801,850 |
| 2023.12.26 |
16,800 |
420 |
+2.56% |
841,688 |
13,713,715,650 |