시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
15,330 |
1,470 |
-8.75% |
664,643 |
10,362,801,850 |
| 2023.12.26 |
16,800 |
420 |
+2.56% |
841,688 |
13,713,715,650 |
| 2023.12.22 |
16,380 |
730 |
-4.27% |
757,063 |
12,635,108,030 |
| 2023.12.21 |
17,110 |
590 |
-3.34% |
953,345 |
16,748,779,260 |
| 2023.12.20 |
17,700 |
270 |
+1.54% |
2,363,874 |
41,519,002,610 |
| 2023.12.19 |
17,430 |
270 |
-1.53% |
2,869,266 |
50,456,837,550 |
| 2023.12.18 |
17,700 |
1,850 |
+11.67% |
9,565,933 |
185,098,809,020 |
| 2023.12.15 |
15,850 |
5,300 |
-25.06% |
4,248,631 |
71,412,175,760 |
| 2023.12.14 |
21,150 |
450 |
-2.09% |
1,314,214 |
27,961,380,950 |
| 2023.12.13 |
21,600 |
600 |
+2.85% |
816,543 |
17,868,819,000 |