시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.22 |
79,400 |
900 |
-1.13% |
384,517 |
30,327,805,800 |
| 2023.09.21 |
80,300 |
7,700 |
-8.75% |
780,390 |
64,005,135,700 |
| 2023.09.20 |
88,000 |
5,200 |
-5.58% |
662,450 |
58,396,500,400 |
| 2023.09.19 |
93,200 |
100 |
+0.10% |
282,303 |
26,071,526,300 |
| 2023.09.18 |
93,100 |
4,000 |
+4.48% |
339,197 |
31,055,637,000 |
| 2023.09.15 |
89,100 |
1,400 |
+1.59% |
288,280 |
25,384,271,100 |
| 2023.09.14 |
87,700 |
600 |
+0.68% |
347,596 |
30,511,175,500 |
| 2023.09.13 |
87,100 |
3,400 |
-3.76% |
398,394 |
35,148,874,000 |
| 2023.09.12 |
90,500 |
2,200 |
-2.38% |
794,001 |
71,354,023,400 |
| 2023.09.11 |
92,700 |
3,800 |
-3.94% |
452,927 |
42,909,860,600 |