시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.09.22 79,400 900 -1.13% 384,517 30,327,805,800
2023.09.21 80,300 7,700 -8.75% 780,390 64,005,135,700
2023.09.20 88,000 5,200 -5.58% 662,450 58,396,500,400
2023.09.19 93,200 100 +0.10% 282,303 26,071,526,300
2023.09.18 93,100 4,000 +4.48% 339,197 31,055,637,000
2023.09.15 89,100 1,400 +1.59% 288,280 25,384,271,100
2023.09.14 87,700 600 +0.68% 347,596 30,511,175,500
2023.09.13 87,100 3,400 -3.76% 398,394 35,148,874,000
2023.09.12 90,500 2,200 -2.38% 794,001 71,354,023,400
2023.09.11 92,700 3,800 -3.94% 452,927 42,909,860,600
12345678910