시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
205 |
2 |
-0.97% |
5,202,572 |
1,065,419,642 |
| 2023.12.07 |
207 |
6 |
+2.98% |
28,668,719 |
6,360,298,577 |
| 2023.12.06 |
201 |
37 |
-15.55% |
6,926,423 |
1,477,814,602 |
| 2023.12.05 |
238 |
1 |
+0.42% |
1,885,738 |
446,722,776 |
| 2023.12.04 |
237 |
2 |
+0.85% |
2,742,235 |
645,066,234 |
| 2023.12.01 |
235 |
2 |
+0.85% |
23,396,229 |
6,065,133,630 |
| 2023.11.30 |
233 |
27 |
-10.39% |
4,448,813 |
1,084,332,858 |
| 2023.11.29 |
260 |
15 |
-5.46% |
2,171,725 |
574,294,470 |
| 2023.11.28 |
275 |
4 |
-1.44% |
4,419,518 |
1,258,234,282 |
| 2023.11.27 |
279 |
46 |
-14.16% |
4,863,548 |
1,423,537,738 |