시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.08 205 2 -0.97% 5,202,572 1,065,419,642
2023.12.07 207 6 +2.98% 28,668,719 6,360,298,577
2023.12.06 201 37 -15.55% 6,926,423 1,477,814,602
2023.12.05 238 1 +0.42% 1,885,738 446,722,776
2023.12.04 237 2 +0.85% 2,742,235 645,066,234
2023.12.01 235 2 +0.85% 23,396,229 6,065,133,630
2023.11.30 233 27 -10.39% 4,448,813 1,084,332,858
2023.11.29 260 15 -5.46% 2,171,725 574,294,470
2023.11.28 275 4 -1.44% 4,419,518 1,258,234,282
2023.11.27 279 46 -14.16% 4,863,548 1,423,537,738
12345678910