시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
12,830 |
10 |
-0.08% |
53,216 |
677,386,160 |
| 2024.09.05 |
12,840 |
30 |
-0.24% |
17,411 |
222,976,220 |
| 2024.09.04 |
12,870 |
390 |
-2.95% |
36,670 |
471,693,000 |
| 2024.09.03 |
13,260 |
10 |
+0.07% |
9,438 |
125,273,870 |
| 2024.09.02 |
13,250 |
50 |
+0.37% |
11,555 |
151,424,290 |
| 2024.08.30 |
13,200 |
90 |
+0.68% |
9,969 |
130,216,160 |
| 2024.08.29 |
13,110 |
110 |
-0.84% |
17,380 |
226,277,570 |
| 2024.08.28 |
13,220 |
140 |
-1.05% |
26,604 |
350,474,280 |
| 2024.08.27 |
13,360 |
80 |
+0.60% |
8,244 |
109,733,730 |
| 2024.08.26 |
13,280 |
40 |
+0.30% |
39,006 |
512,481,340 |