시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.15 31,700 200 -0.63% 716 22,484,050
2024.07.12 31,900 500 +1.59% 237 7,481,250
2024.07.11 31,400 1,550 -4.71% 762 24,075,650
2024.07.10 32,950 1,450 +4.60% 1,072 34,914,350
2024.07.09 31,500 0 0.00% 1,110 34,079,500
2024.07.08 31,500 50 -0.16% 108 3,397,800
2024.07.05 31,550 150 +0.47% 262 8,237,650
2024.07.04 31,400 750 -2.34% 398 12,489,400
2024.07.03 32,150 150 +0.46% 544 17,401,000
2024.07.02 32,000 650 -2.00% 197 6,288,500
12345678910