시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
5,290 |
60 |
+1.14% |
609,585 |
3,212,397,200 |
| 2024.05.17 |
5,230 |
0 |
0.00% |
540,627 |
2,808,483,990 |
| 2024.05.16 |
5,230 |
120 |
+2.34% |
1,050,118 |
5,505,000,960 |
| 2024.05.14 |
5,110 |
30 |
+0.59% |
679,074 |
3,450,819,360 |
| 2024.05.13 |
5,080 |
20 |
+0.39% |
493,881 |
2,520,033,930 |
| 2024.05.10 |
5,060 |
165 |
+3.37% |
594,285 |
2,997,507,380 |
| 2024.05.09 |
4,895 |
80 |
-1.61% |
284,017 |
1,399,769,090 |
| 2024.05.08 |
4,975 |
125 |
+2.57% |
404,581 |
1,996,362,765 |
| 2024.05.07 |
4,850 |
30 |
+0.62% |
445,138 |
2,153,233,505 |
| 2024.05.03 |
4,820 |
95 |
-1.94% |
467,067 |
2,272,714,165 |