시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
3,775 |
20 |
-0.53% |
115,579 |
432,021,735 |
| 2024.04.18 |
3,795 |
65 |
+1.74% |
176,902 |
671,061,810 |
| 2024.04.17 |
3,730 |
115 |
-3.00% |
145,760 |
551,725,930 |
| 2024.04.16 |
3,845 |
110 |
-2.79% |
93,965 |
361,255,595 |
| 2024.04.15 |
3,955 |
105 |
+2.72% |
73,704 |
281,378,215 |
| 2024.04.12 |
3,850 |
40 |
+1.04% |
184,770 |
703,985,065 |
| 2024.04.11 |
3,810 |
280 |
-6.85% |
283,759 |
1,094,821,615 |
| 2024.04.09 |
4,090 |
40 |
-0.97% |
121,706 |
499,304,320 |
| 2024.04.08 |
4,130 |
140 |
+3.50% |
114,788 |
470,678,845 |
| 2024.04.05 |
3,990 |
125 |
-3.04% |
131,871 |
534,189,700 |