시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
3,810 |
280 |
-6.85% |
283,759 |
1,094,821,615 |
| 2024.04.09 |
4,090 |
40 |
-0.97% |
121,706 |
499,304,320 |
| 2024.04.08 |
4,130 |
140 |
+3.50% |
114,788 |
470,678,845 |
| 2024.04.05 |
3,990 |
125 |
-3.04% |
131,871 |
534,189,700 |
| 2024.04.04 |
4,115 |
35 |
+0.85% |
106,125 |
435,278,270 |
| 2024.04.03 |
4,080 |
35 |
-0.86% |
129,432 |
524,321,345 |
| 2024.04.02 |
4,115 |
60 |
-1.44% |
174,152 |
719,334,580 |
| 2024.04.01 |
4,175 |
5 |
-0.12% |
205,712 |
869,882,405 |
| 2024.03.29 |
4,180 |
30 |
-0.72% |
478,296 |
2,010,165,125 |
| 2024.03.28 |
4,210 |
95 |
-2.21% |
368,939 |
1,539,940,910 |