시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
4,305 |
220 |
+5.38% |
1,356,112 |
5,891,604,225 |
| 2024.03.26 |
4,085 |
80 |
-1.93% |
184,062 |
757,987,440 |
| 2024.03.25 |
4,165 |
115 |
-2.69% |
173,110 |
729,629,300 |
| 2024.03.22 |
4,280 |
190 |
-4.26% |
271,961 |
1,189,216,295 |
| 2024.03.21 |
4,470 |
20 |
+0.44% |
184,747 |
825,888,895 |
| 2024.03.20 |
4,450 |
0 |
0.00% |
390,355 |
1,739,444,185 |
| 2024.03.19 |
4,450 |
50 |
-1.12% |
872,847 |
4,017,157,200 |
| 2024.03.18 |
4,500 |
125 |
-2.71% |
187,207 |
844,079,915 |
| 2024.03.15 |
4,625 |
175 |
-3.65% |
466,610 |
2,173,625,315 |
| 2024.03.14 |
4,800 |
185 |
+4.00% |
558,024 |
2,637,256,210 |