시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
4,615 |
225 |
+5.12% |
393,175 |
1,776,404,445 |
| 2024.03.12 |
4,390 |
85 |
-1.90% |
202,760 |
884,316,005 |
| 2024.03.11 |
4,475 |
80 |
+1.82% |
329,061 |
1,474,052,385 |
| 2024.03.08 |
4,395 |
160 |
-3.52% |
477,422 |
2,138,925,840 |
| 2024.03.07 |
4,555 |
200 |
-4.21% |
249,744 |
1,166,006,610 |
| 2024.03.06 |
4,755 |
110 |
-2.27% |
172,086 |
821,680,245 |
| 2024.03.05 |
4,865 |
45 |
+0.93% |
297,593 |
1,430,888,075 |
| 2024.03.04 |
4,820 |
85 |
-1.74% |
290,337 |
1,396,132,700 |
| 2024.02.29 |
4,905 |
90 |
+1.86% |
228,454 |
1,122,129,405 |
| 2024.02.28 |
4,815 |
20 |
+0.41% |
310,497 |
1,487,898,090 |