| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 3,020 | 20 | -0.66% | 21,551 | 65,244,670 |
| 2023.12.22 | 3,040 | 15 | +0.49% | 19,756 | 60,020,830 |
| 2023.12.21 | 3,025 | 25 | -0.82% | 27,087 | 81,891,530 |
| 2023.12.20 | 3,050 | 50 | +1.66% | 75,555 | 229,179,110 |
| 2023.12.19 | 3,000 | 5 | +0.16% | 54,210 | 162,685,840 |
| 2023.12.18 | 2,995 | 15 | -0.50% | 34,617 | 103,887,605 |
| 2023.12.15 | 3,010 | 0 | 0.00% | 33,814 | 101,686,035 |
| 2023.12.14 | 3,010 | 10 | +0.33% | 103,119 | 309,437,945 |
| 2023.12.13 | 3,000 | 5 | +0.16% | 11,679 | 35,083,980 |
| 2023.12.12 | 2,995 | 15 | -0.50% | 21,988 | 66,014,580 |