시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 109,000 100 +0.09% 4,870 533,005,700
2024.06.14 108,900 3,200 +3.02% 11,043 1,191,791,400
2024.06.13 105,700 1,000 +0.95% 6,873 729,081,400
2024.06.12 104,700 600 +0.57% 8,495 891,033,100
2024.06.11 104,100 2,600 +2.56% 13,321 1,391,710,100
2024.06.10 101,500 300 -0.30% 3,138 319,191,900
2024.06.07 101,800 200 +0.19% 4,414 450,151,200
2024.06.05 101,600 400 -0.40% 6,526 658,593,200
2024.06.04 102,000 900 +0.89% 4,413 448,701,200
2024.06.03 101,100 200 +0.19% 7,717 783,291,500
12345678910