시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.08 83,700 1,100 -1.30% 3,502,471 294,083,021,400
2020.07.07 84,800 1,200 -1.40% 3,177,894 271,891,896,400
2020.07.06 86,000 600 +0.70% 2,541,887 219,662,892,300
2020.07.03 85,400 1,000 +1.18% 2,188,385 185,864,683,800
2020.07.02 84,400 900 -1.06% 3,258,510 275,110,105,200
2020.07.01 85,300 200 +0.24% 2,372,602 204,147,048,600
2020.06.30 85,100 1,500 +1.79% 4,963,536 428,497,195,400
2020.06.29 83,600 1,000 -1.18% 2,917,249 245,499,380,500
2020.06.26 84,600 300 +0.36% 2,872,086 244,668,665,100
2020.06.25 84,300 1,700 -1.98% 3,378,812 286,098,570,900
12345678910