시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
169,400 |
400 |
-0.24% |
3,407,519 |
581,197,947,000 |
| 2024.03.22 |
169,800 |
200 |
-0.12% |
5,287,491 |
902,464,724,700 |
| 2024.03.21 |
170,000 |
13,500 |
+8.62% |
9,051,524 |
1,513,380,722,300 |
| 2024.03.20 |
156,500 |
3,700 |
-2.31% |
5,633,056 |
883,475,377,500 |
| 2024.03.19 |
160,200 |
4,100 |
-2.50% |
4,003,357 |
638,233,618,000 |
| 2024.03.18 |
164,300 |
3,100 |
+1.92% |
2,653,789 |
431,762,965,500 |
| 2024.03.15 |
161,200 |
700 |
-0.44% |
4,047,987 |
650,178,277,400 |
| 2024.03.14 |
161,900 |
1,700 |
-1.04% |
3,592,370 |
582,280,949,900 |
| 2024.03.13 |
163,600 |
2,100 |
-1.27% |
4,915,733 |
809,709,958,400 |
| 2024.03.12 |
165,700 |
900 |
-0.55% |
3,032,706 |
501,577,039,800 |