시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.09 85,000 500 +0.59% 3,539,722 301,977,559,915
2020.04.08 84,500 1,300 -1.52% 3,727,121 319,071,362,500
2020.04.07 85,800 2,700 +3.25% 6,133,661 524,278,338,066
2020.04.06 83,100 3,500 +4.40% 5,759,644 470,026,283,950
2020.04.03 79,600 400 -0.50% 3,737,801 297,923,742,000
2020.04.02 80,000 1,600 +2.04% 5,375,063 422,361,442,600
2020.04.01 78,400 4,900 -5.88% 6,800,152 549,363,709,600
2020.03.31 83,300 400 -0.48% 5,299,088 443,594,174,200
2020.03.30 83,700 400 +0.48% 5,252,348 431,929,761,500
2020.03.27 83,300 2,600 +3.22% 8,070,741 672,034,305,600
12345678910