시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
141,300 |
5,100 |
+3.74% |
4,816,901 |
674,226,264,600 |
| 2024.01.18 |
136,200 |
5,200 |
+3.96% |
3,006,492 |
402,816,105,200 |
| 2024.01.17 |
131,000 |
1,100 |
-0.84% |
3,806,094 |
500,087,457,300 |
| 2024.01.16 |
132,100 |
2,000 |
-1.50% |
2,720,729 |
360,412,434,000 |
| 2024.01.15 |
134,100 |
0 |
0.00% |
1,847,984 |
247,776,476,900 |
| 2024.01.12 |
134,100 |
1,900 |
-1.40% |
1,866,944 |
251,333,329,500 |
| 2024.01.11 |
136,000 |
2,500 |
+1.87% |
3,471,065 |
468,561,058,800 |
| 2024.01.10 |
133,500 |
3,900 |
-2.84% |
3,754,311 |
502,551,919,300 |
| 2024.01.09 |
137,400 |
1,400 |
+1.02% |
3,422,703 |
473,505,189,500 |
| 2024.01.08 |
136,000 |
1,500 |
-1.10% |
2,424,107 |
330,674,330,100 |