시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
137,500 |
1,100 |
+0.80% |
1,836,046 |
250,711,400,400 |
| 2024.01.04 |
136,400 |
400 |
-0.30% |
2,622,549 |
359,119,122,600 |
| 2024.01.03 |
136,800 |
5,600 |
-3.94% |
3,246,983 |
448,313,615,200 |
| 2024.01.02 |
142,400 |
900 |
+0.63% |
2,136,393 |
302,453,559,200 |
| 2023.12.28 |
141,500 |
1,100 |
+0.78% |
2,346,567 |
330,390,192,800 |
| 2023.12.27 |
140,400 |
500 |
-0.36% |
2,322,395 |
325,102,262,000 |
| 2023.12.26 |
140,900 |
300 |
+0.21% |
2,219,531 |
312,243,816,500 |
| 2023.12.22 |
140,600 |
100 |
+0.07% |
3,163,988 |
447,657,263,600 |
| 2023.12.21 |
140,500 |
0 |
0.00% |
2,702,808 |
375,822,790,000 |
| 2023.12.20 |
140,500 |
2,300 |
+1.66% |
3,099,919 |
434,270,474,000 |