시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.26 80,700 3,800 -4.50% 7,859,865 662,817,516,100
2020.03.25 84,500 5,800 +7.37% 8,753,971 720,834,445,100
2020.03.24 78,700 9,300 +13.40% 7,209,904 546,025,250,100
2020.03.23 69,400 5,400 -7.22% 8,146,913 568,105,308,200
2020.03.20 74,800 5,800 +8.41% 8,677,465 635,716,475,100
2020.03.19 69,000 4,100 -5.61% 11,069,532 774,563,679,400
2020.03.18 73,100 7,300 -9.08% 7,882,654 618,804,441,634
2020.03.17 80,400 200 -0.25% 7,077,377 566,639,976,900
2020.03.16 80,600 1,900 -2.30% 5,066,022 418,419,802,600
2020.03.13 82,500 300 -0.36% 8,079,669 645,050,951,700
12345678910