시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.19 |
138,200 |
1,800 |
-1.29% |
2,301,382 |
319,608,619,600 |
| 2023.12.18 |
140,000 |
0 |
0.00% |
2,530,199 |
353,789,436,000 |
| 2023.12.15 |
140,000 |
3,300 |
+2.41% |
4,965,710 |
691,694,817,300 |
| 2023.12.14 |
136,700 |
5,500 |
+4.19% |
8,171,647 |
1,112,738,777,600 |
| 2023.12.13 |
131,200 |
200 |
+0.15% |
2,825,571 |
372,084,741,800 |
| 2023.12.12 |
131,000 |
2,100 |
+1.62% |
3,055,674 |
400,946,144,300 |
| 2023.12.11 |
128,900 |
1,400 |
+1.09% |
3,274,720 |
420,836,336,100 |
| 2023.12.08 |
127,500 |
1,900 |
+1.51% |
2,660,247 |
341,825,714,700 |
| 2023.12.07 |
125,600 |
0 |
0.00% |
2,463,104 |
311,111,383,900 |
| 2023.12.06 |
125,600 |
300 |
-0.24% |
2,475,136 |
312,509,827,700 |