시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.19 348,000 500 +0.14% 1,293 448,118,000
2024.06.18 347,500 500 +0.14% 1,617 558,655,500
2024.06.17 347,000 6,000 -1.70% 2,651 924,282,500
2024.06.14 353,000 2,000 -0.57% 1,893 667,814,500
2024.06.13 355,000 1,500 -0.43% 1,994 710,526,500
2024.06.12 356,500 9,000 -2.47% 4,602 1,648,180,500
2024.06.11 365,500 500 +0.13% 950 348,134,000
2024.06.10 365,000 3,000 -0.82% 1,557 570,035,500
2024.06.07 368,000 2,000 +0.54% 889 328,875,500
2024.06.05 366,000 3,000 -0.82% 2,242 820,310,000
12345678910