시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
315,500 |
3,500 |
+1.12% |
934 |
292,541,000 |
| 2024.07.25 |
312,000 |
1,500 |
-0.48% |
1,325 |
408,759,000 |
| 2024.07.24 |
313,500 |
2,000 |
+0.64% |
1,343 |
416,328,000 |
| 2024.07.23 |
311,500 |
7,000 |
-2.20% |
2,744 |
859,102,500 |
| 2024.07.22 |
318,500 |
8,500 |
-2.60% |
2,013 |
643,168,500 |
| 2024.07.19 |
327,000 |
7,000 |
-2.10% |
2,098 |
686,918,000 |
| 2024.07.18 |
334,000 |
5,000 |
-1.48% |
1,360 |
455,636,000 |
| 2024.07.17 |
339,000 |
1,000 |
-0.30% |
708 |
240,012,000 |
| 2024.07.16 |
340,000 |
0 |
0.00% |
851 |
287,805,000 |
| 2024.07.15 |
340,000 |
5,500 |
-1.60% |
1,243 |
426,449,000 |