시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
3,235 |
65 |
-1.97% |
117,263 |
378,220,225 |
| 2024.09.05 |
3,300 |
60 |
-1.79% |
121,878 |
409,080,435 |
| 2024.09.04 |
3,360 |
150 |
-4.28% |
222,626 |
749,548,650 |
| 2024.09.03 |
3,510 |
100 |
+2.93% |
177,436 |
618,504,880 |
| 2024.09.02 |
3,410 |
55 |
+1.63% |
109,078 |
369,796,770 |
| 2024.08.30 |
3,355 |
15 |
+0.44% |
148,958 |
496,837,680 |
| 2024.08.29 |
3,340 |
45 |
-1.33% |
112,348 |
374,814,290 |
| 2024.08.28 |
3,385 |
115 |
-3.29% |
89,211 |
304,130,000 |
| 2024.08.27 |
3,500 |
45 |
+1.30% |
68,692 |
234,067,425 |
| 2024.08.26 |
3,455 |
35 |
-1.01% |
136,687 |
467,140,010 |