| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.03 | 5,530 | 0 | 0.00% | 19,225 | 106,224,720 |
| 2024.07.02 | 5,530 | 40 | -0.72% | 3,997 | 22,130,880 |
| 2024.07.01 | 5,570 | 70 | -1.25% | 34,554 | 192,046,400 |
| 2024.06.28 | 5,640 | 20 | +0.35% | 3,117 | 17,516,790 |
| 2024.06.27 | 5,620 | 30 | +0.53% | 5,231 | 29,283,760 |
| 2024.06.26 | 5,590 | 30 | +0.53% | 14,125 | 78,829,590 |
| 2024.06.25 | 5,560 | 0 | 0.00% | 16,977 | 94,068,670 |
| 2024.06.24 | 5,560 | 50 | -0.90% | 20,167 | 112,009,680 |
| 2024.06.21 | 5,610 | 0 | 0.00% | 7,177 | 40,131,460 |
| 2024.06.20 | 5,610 | 0 | 0.00% | 37,385 | 209,766,700 |