½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.10.18 |
25,800 |
150 |
-0.58% |
1,740 |
44,951,100 |
2024.10.17 |
25,950 |
100 |
+0.38% |
2,080 |
53,951,150 |
2024.10.16 |
25,850 |
150 |
-0.58% |
4,258 |
110,759,500 |
2024.10.15 |
26,000 |
50 |
-0.20% |
3,987 |
103,271,800 |
2024.10.14 |
26,050 |
100 |
-0.39% |
4,211 |
109,214,050 |
2024.10.11 |
26,150 |
100 |
+0.38% |
5,914 |
154,080,300 |
2024.10.10 |
26,050 |
550 |
-2.07% |
9,653 |
253,346,100 |
2024.10.08 |
26,600 |
100 |
-0.38% |
2,830 |
75,064,700 |
2024.10.07 |
26,700 |
0 |
0.00% |
3,443 |
92,010,450 |
2024.10.04 |
26,700 |
300 |
+1.13% |
9,551 |
253,415,000 |