시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.29 |
25,200 |
0 |
0.00% |
147,090 |
3,722,898,050 |
| 2023.03.28 |
25,200 |
600 |
+2.43% |
144,328 |
3,624,920,600 |
| 2023.03.27 |
24,600 |
150 |
-0.61% |
232,133 |
5,737,347,250 |
| 2023.03.24 |
24,750 |
200 |
-0.81% |
206,991 |
5,150,783,500 |
| 2023.03.23 |
24,950 |
350 |
-1.39% |
155,385 |
3,895,077,900 |
| 2023.03.22 |
25,300 |
50 |
-0.20% |
128,423 |
3,258,032,500 |
| 2023.03.21 |
25,350 |
50 |
-0.20% |
134,396 |
3,424,396,800 |
| 2023.03.20 |
25,400 |
300 |
+1.19% |
157,990 |
4,065,757,050 |
| 2023.03.17 |
25,100 |
200 |
+0.80% |
270,734 |
6,823,362,250 |
| 2023.03.16 |
24,900 |
50 |
+0.20% |
123,734 |
3,071,962,700 |