시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.29 25,200 0 0.00% 147,090 3,722,898,050
2023.03.28 25,200 600 +2.43% 144,328 3,624,920,600
2023.03.27 24,600 150 -0.61% 232,133 5,737,347,250
2023.03.24 24,750 200 -0.81% 206,991 5,150,783,500
2023.03.23 24,950 350 -1.39% 155,385 3,895,077,900
2023.03.22 25,300 50 -0.20% 128,423 3,258,032,500
2023.03.21 25,350 50 -0.20% 134,396 3,424,396,800
2023.03.20 25,400 300 +1.19% 157,990 4,065,757,050
2023.03.17 25,100 200 +0.80% 270,734 6,823,362,250
2023.03.16 24,900 50 +0.20% 123,734 3,071,962,700
12345678910