시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
26,650 |
50 |
-0.19% |
154,665 |
4,129,136,200 |
| 2024.04.22 |
26,700 |
600 |
+2.29% |
167,037 |
4,434,374,800 |
| 2024.04.19 |
26,100 |
150 |
-0.58% |
217,691 |
5,664,883,150 |
| 2024.04.18 |
26,250 |
400 |
+1.54% |
211,640 |
5,521,274,250 |
| 2024.04.17 |
25,850 |
450 |
-1.72% |
230,949 |
6,015,456,700 |
| 2024.04.16 |
26,300 |
950 |
-3.49% |
338,543 |
8,963,162,800 |
| 2024.04.15 |
27,250 |
450 |
+1.67% |
262,779 |
7,106,567,050 |
| 2024.04.12 |
26,800 |
750 |
-2.73% |
516,657 |
13,977,585,500 |
| 2024.04.11 |
27,550 |
400 |
-1.44% |
674,954 |
18,422,380,200 |
| 2024.04.09 |
27,950 |
1,500 |
-5.10% |
944,395 |
27,023,018,450 |