시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
28,350 |
300 |
+1.06% |
167,941 |
4,766,900,550 |
| 2024.03.25 |
28,050 |
550 |
-1.93% |
247,864 |
6,977,405,450 |
| 2024.03.22 |
28,600 |
500 |
-1.72% |
267,641 |
7,684,609,400 |
| 2024.03.21 |
29,100 |
750 |
+2.64% |
287,543 |
8,277,223,900 |
| 2024.03.20 |
28,350 |
100 |
-0.36% |
268,224 |
7,622,835,600 |
| 2024.03.19 |
28,450 |
650 |
-2.24% |
226,927 |
6,514,093,000 |
| 2024.03.18 |
29,100 |
1,150 |
+4.11% |
475,892 |
13,706,344,750 |
| 2024.03.15 |
27,950 |
750 |
-2.62% |
391,442 |
11,036,086,300 |
| 2024.03.14 |
28,700 |
450 |
+1.59% |
299,470 |
8,569,547,000 |
| 2024.03.13 |
28,250 |
100 |
+0.35% |
205,857 |
5,801,642,350 |