시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
28,250 |
100 |
+0.35% |
205,857 |
5,801,642,350 |
| 2024.03.12 |
28,150 |
1,150 |
-3.93% |
372,195 |
10,569,470,600 |
| 2024.03.11 |
29,300 |
350 |
-1.19% |
239,721 |
7,070,353,100 |
| 2024.03.08 |
29,650 |
100 |
-0.34% |
363,276 |
10,806,137,000 |
| 2024.03.07 |
29,750 |
200 |
+0.67% |
400,026 |
11,889,305,750 |
| 2024.03.06 |
29,550 |
150 |
+0.51% |
365,818 |
10,826,709,000 |
| 2024.03.05 |
29,400 |
300 |
-1.02% |
363,343 |
10,762,630,700 |
| 2024.03.04 |
29,700 |
300 |
+1.02% |
433,919 |
12,847,552,250 |
| 2024.02.29 |
29,400 |
50 |
-0.17% |
407,463 |
11,988,748,950 |
| 2024.02.28 |
29,450 |
1,300 |
+4.61% |
507,995 |
14,725,755,500 |