시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
29,700 |
400 |
-1.33% |
425,478 |
12,772,200,250 |
| 2024.02.20 |
30,100 |
200 |
-0.67% |
583,921 |
17,671,732,650 |
| 2024.02.19 |
30,300 |
750 |
+2.53% |
676,173 |
20,527,332,750 |
| 2024.02.16 |
29,550 |
750 |
+2.60% |
473,147 |
13,744,463,600 |
| 2024.02.15 |
28,800 |
600 |
-2.05% |
429,761 |
12,455,286,550 |
| 2024.02.14 |
29,400 |
800 |
-2.65% |
503,550 |
14,872,495,350 |
| 2024.02.13 |
30,200 |
350 |
-1.15% |
557,016 |
16,909,466,400 |
| 2024.02.08 |
30,550 |
200 |
-0.66% |
840,067 |
25,616,041,950 |
| 2024.02.07 |
30,750 |
2,000 |
+6.95% |
1,113,077 |
33,689,650,350 |
| 2024.02.06 |
28,750 |
1,700 |
-5.59% |
936,082 |
27,567,042,650 |