시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
23,750 |
100 |
+0.42% |
98,594 |
2,341,677,300 |
| 2024.01.25 |
23,650 |
350 |
+1.50% |
83,938 |
1,964,709,100 |
| 2024.01.24 |
23,300 |
250 |
-1.07% |
78,896 |
1,843,671,400 |
| 2024.01.23 |
23,550 |
400 |
+1.72% |
76,067 |
1,781,387,300 |
| 2024.01.22 |
23,150 |
150 |
-0.65% |
89,043 |
2,067,881,600 |
| 2024.01.19 |
23,300 |
350 |
+1.52% |
124,904 |
2,895,931,200 |
| 2024.01.18 |
22,950 |
100 |
-0.44% |
173,690 |
3,988,593,050 |
| 2024.01.17 |
23,050 |
850 |
-3.56% |
253,028 |
5,879,463,400 |
| 2024.01.16 |
23,900 |
100 |
+0.42% |
124,111 |
2,972,870,950 |
| 2024.01.15 |
23,800 |
250 |
-1.04% |
152,599 |
3,648,219,450 |