시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 58,000 5,000 -7.94% 44,625 2,670,787,700
2020.09.24 63,000 4,000 +6.78% 168,114 10,379,845,900
2020.09.23 59,000 2,000 -3.28% 14,419 848,778,900
2020.09.22 61,000 1,500 +2.52% 37,466 2,143,593,500
2020.09.21 59,500 3,400 -5.41% 24,518 1,496,409,000
2020.09.18 62,900 1,000 -1.56% 21,175 1,333,835,200
2020.09.17 63,900 1,100 -1.69% 28,624 1,840,366,800
2020.09.16 65,000 1,200 +1.88% 96,351 6,407,155,500
2020.09.15 63,800 2,200 -3.33% 68,753 4,340,004,800
2020.09.14 66,000 1,700 -2.51% 37,791 2,508,344,800
12345678910