| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.01 | 41,050 | 9,450 | +29.90% | 48,417 | 1,895,655,000 |
| 2023.11.30 | 31,600 | 500 | +1.60% | 3,136 | 98,759,400 |
| 2023.11.29 | 31,100 | 650 | -2.05% | 534 | 16,723,600 |
| 2023.11.28 | 31,750 | 650 | -2.01% | 589 | 18,720,600 |
| 2023.11.27 | 32,400 | 400 | +1.25% | 949 | 29,948,750 |
| 2023.11.24 | 32,000 | 450 | -1.39% | 703 | 22,537,950 |
| 2023.11.23 | 32,450 | 100 | +0.30% | 1,508 | 48,869,000 |
| 2023.11.22 | 32,350 | 350 | -1.08% | 3,388 | 111,465,800 |
| 2023.11.21 | 32,700 | 1,250 | +3.97% | 3,532 | 113,345,200 |
| 2023.11.20 | 31,450 | 300 | -0.95% | 395 | 12,459,650 |