| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 31,450 | 50 | +0.15% | 433 | 13,532,500 |
| 2024.04.09 | 31,400 | 150 | +0.48% | 593 | 18,686,550 |
| 2024.04.08 | 31,250 | 250 | -0.80% | 327 | 10,270,150 |
| 2024.04.05 | 31,500 | 200 | -0.64% | 140 | 4,378,150 |
| 2024.04.04 | 31,700 | 50 | +0.15% | 1,673 | 53,399,750 |
| 2024.04.03 | 31,650 | 700 | +2.26% | 2,861 | 91,767,900 |
| 2024.04.02 | 30,950 | 250 | -0.81% | 518 | 16,057,800 |
| 2024.04.01 | 31,200 | 150 | -0.48% | 201 | 6,201,250 |
| 2024.03.29 | 31,350 | 750 | +2.45% | 270 | 8,525,900 |
| 2024.03.28 | 30,600 | 650 | -2.08% | 881 | 27,056,800 |