| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 31,250 | 150 | -0.48% | 141 | 4,424,950 |
| 2024.03.26 | 31,400 | 50 | +0.15% | 656 | 20,607,150 |
| 2024.03.25 | 31,350 | 50 | +0.15% | 1,489 | 46,584,900 |
| 2024.03.22 | 31,300 | 150 | -0.48% | 663 | 20,756,500 |
| 2024.03.21 | 31,450 | 150 | -0.48% | 371 | 11,577,850 |
| 2024.03.20 | 31,600 | 150 | +0.47% | 380 | 11,955,900 |
| 2024.03.19 | 31,450 | 50 | +0.15% | 333 | 10,374,800 |
| 2024.03.18 | 31,400 | 150 | +0.48% | 541 | 17,004,600 |
| 2024.03.15 | 31,250 | 200 | +0.64% | 287 | 8,974,000 |
| 2024.03.14 | 31,050 | 150 | +0.48% | 383 | 11,896,550 |