| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 32,050 | 900 | -2.74% | 297 | 9,558,750 |
| 2024.02.23 | 32,950 | 50 | +0.15% | 315 | 10,356,000 |
| 2024.02.22 | 32,900 | 50 | +0.15% | 406 | 13,258,350 |
| 2024.02.21 | 32,850 | 200 | +0.61% | 659 | 21,663,450 |
| 2024.02.20 | 32,650 | 350 | -1.07% | 597 | 19,541,800 |
| 2024.02.19 | 33,000 | 450 | +1.38% | 873 | 28,619,600 |
| 2024.02.16 | 32,550 | 150 | -0.46% | 292 | 9,532,350 |
| 2024.02.15 | 32,700 | 300 | +0.92% | 531 | 17,379,100 |
| 2024.02.14 | 32,400 | 300 | -0.92% | 853 | 27,756,800 |
| 2024.02.13 | 32,700 | 150 | -0.46% | 1,007 | 32,903,100 |