| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 31,450 | 550 | -1.72% | 1,041 | 32,653,300 |
| 2024.01.18 | 32,000 | 500 | +1.58% | 631 | 19,985,750 |
| 2024.01.17 | 31,500 | 1,000 | -3.08% | 914 | 28,874,000 |
| 2024.01.16 | 32,500 | 600 | +1.88% | 795 | 25,124,100 |
| 2024.01.15 | 31,900 | 200 | +0.63% | 411 | 13,154,300 |
| 2024.01.12 | 31,700 | 650 | -2.01% | 2,537 | 80,554,200 |
| 2024.01.11 | 32,350 | 350 | +1.09% | 469 | 15,019,900 |
| 2024.01.10 | 32,000 | 150 | -0.47% | 835 | 26,916,250 |
| 2024.01.09 | 32,150 | 300 | -0.93% | 272 | 8,750,200 |
| 2024.01.08 | 32,450 | 450 | +1.40% | 682 | 21,866,200 |