시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
32,800 |
50 |
+0.15% |
1,947 |
63,509,000 |
| 2023.12.19 |
32,750 |
250 |
-0.76% |
1,391 |
45,504,300 |
| 2023.12.18 |
33,000 |
350 |
+1.07% |
1,724 |
56,792,400 |
| 2023.12.15 |
32,650 |
350 |
+1.08% |
8,447 |
286,178,600 |
| 2023.12.14 |
32,300 |
200 |
-0.62% |
2,139 |
69,513,050 |
| 2023.12.13 |
32,500 |
300 |
-0.92% |
1,762 |
57,350,600 |
| 2023.12.12 |
32,800 |
900 |
-2.68% |
5,962 |
196,431,950 |
| 2023.12.11 |
33,700 |
100 |
+0.29% |
7,190 |
240,533,400 |
| 2023.12.08 |
33,600 |
650 |
-1.90% |
6,442 |
217,818,200 |
| 2023.12.07 |
34,250 |
550 |
-1.59% |
13,839 |
485,865,850 |